Spinnova Oy historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.439	0.465	0.439	0.446	0.446	28,002
2026-05-05	0.446	0.460	0.433	0.440	0.440	22,321
2026-05-04	0.466	0.466	0.445	0.446	0.446	24,750
2026-04-30	0.461	0.465	0.436	0.465	0.465	19,902
2026-04-29	0.459	0.510	0.458	0.460	0.460	40,482
2026-04-28	0.444	0.444	0.432	0.442	0.442	6,420
2026-04-27	0.432	0.454	0.431	0.444	0.444	18,787
2026-04-24	0.432	0.454	0.431	0.431	0.431	16,265

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.