Sitowise Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	2.420	2.440	2.320	2.380	2.380	4,079
2025-11-05	2.490	2.530	2.490	2.500	2.500	3,612
2025-11-04	2.580	2.580	2.420	2.490	2.490	11,549
2025-11-03	2.570	2.580	2.480	2.580	2.580	2,417
2025-10-31	2.450	2.570	2.450	2.570	2.570	10,029
2025-10-30	2.470	2.550	2.420	2.550	2.550	5,929
2025-10-29	2.490	2.540	2.490	2.520	2.520	3,955
2025-10-28	2.450	2.530	2.410	2.500	2.500	15,717
2025-10-27	2.360	2.450	2.360	2.450	2.450	11,689
2025-10-24	2.500	2.500	2.400	2.410	2.410	2,804
2025-10-23	2.330	2.500	2.330	2.500	2.500	193,762

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-04-26	0.1000 EUR
2022-04-21	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.