Sitowise Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	2.340	2.400	2.340	2.390	2.390	6,904
2026-05-05	2.380	2.400	2.380	2.400	2.400	1,858
2026-05-04	2.370	2.400	2.360	2.360	2.360	1,824
2026-04-30	2.440	2.450	2.360	2.360	2.360	6,960
2026-04-29	2.390	2.440	2.370	2.440	2.440	5,300
2026-04-28	2.350	2.440	2.350	2.430	2.430	2,170
2026-04-27	2.380	2.430	2.340	2.430	2.430	3,083
2026-04-24	2.450	2.450	2.440	2.440	2.440	31,685

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-04-26	0.1000 EUR
2022-04-21	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.