Scanfil Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 12.960 | 13.020 | 12.660 | 12.660 | 12.660 | 10,265 |
| 2026-05-05 | 12.580 | 13.000 | 12.580 | 12.920 | 12.920 | 33,998 |
| 2026-05-04 | 12.660 | 13.040 | 12.580 | 12.580 | 12.580 | 180,256 |
| 2026-04-30 | 12.340 | 12.700 | 12.340 | 12.660 | 12.660 | 165,270 |
| 2026-04-29 | 12.620 | 12.620 | 12.340 | 12.340 | 12.340 | 24,990 |
| 2026-04-28 | 12.520 | 12.640 | 12.400 | 12.500 | 12.500 | 5,024 |
| 2026-04-27 | 12.560 | 12.660 | 12.300 | 12.540 | 12.540 | 4,634 |
| 2026-04-24 | 12.400 | 12.700 | 12.380 | 12.600 | 12.350 | 9,606 |
| 2026-04-23 | 11.980 | 12.600 | 11.960 | 12.420 | 12.174 | 8,867 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.2500 EUR |
| 2025-04-28 | 0.2400 EUR |
| 2024-04-26 | 0.2300 EUR |
| 2023-04-28 | 0.2100 EUR |
| 2022-04-22 | 0.1900 EUR |
| 2021-04-23 | 0.1700 EUR |
| 2020-04-24 | 0.1500 EUR |
| 2019-04-25 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.