Scanfil Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 11.200 | 11.480 | 11.100 | 11.180 | 11.180 | 5,301 |
| 2026-07-29 | 11.600 | 11.600 | 11.180 | 11.200 | 11.200 | 8,372 |
| 2026-07-28 | 11.600 | 11.780 | 11.440 | 11.560 | 11.560 | 4,579 |
| 2026-07-27 | 11.800 | 11.920 | 11.580 | 11.640 | 11.640 | 2,455 |
| 2026-07-24 | 11.800 | 12.000 | 11.580 | 11.700 | 11.700 | 3,030 |
| 2026-07-23 | 11.600 | 11.880 | 11.600 | 11.860 | 11.860 | 2,089 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.2500 EUR |
| 2025-04-28 | 0.2400 EUR |
| 2024-04-26 | 0.2300 EUR |
| 2023-04-28 | 0.2100 EUR |
| 2022-04-22 | 0.1900 EUR |
| 2021-04-23 | 0.1700 EUR |
| 2020-04-24 | 0.1500 EUR |
| 2019-04-25 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.