Sanoma Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 10.180 | 10.220 | 10.040 | 10.160 | 9.858 | 12,414 |
| 2025-11-05 | 10.060 | 10.200 | 9.860 | 10.160 | 9.858 | 35,455 |
| 2025-11-04 | 10.300 | 10.300 | 10.040 | 10.120 | 9.819 | 28,312 |
| 2025-11-03 | 10.540 | 10.580 | 10.300 | 10.340 | 10.033 | 56,868 |
| 2025-10-31 | 10.700 | 10.760 | 10.520 | 10.600 | 10.159 | 30,052 |
| 2025-10-30 | 10.960 | 10.960 | 10.300 | 10.700 | 10.255 | 68,319 |
| 2025-10-29 | 10.820 | 10.960 | 10.720 | 10.880 | 10.427 | 18,842 |
| 2025-10-28 | 10.900 | 11.000 | 10.780 | 10.820 | 10.370 | 12,362 |
| 2025-10-27 | 10.800 | 10.940 | 10.700 | 10.940 | 10.485 | 21,630 |
| 2025-10-24 | 11.100 | 11.120 | 10.760 | 10.780 | 10.331 | 28,767 |
| 2025-10-23 | 11.120 | 11.160 | 11.040 | 11.120 | 10.657 | 15,813 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1400 EUR |
| 2026-05-08 | 0.1400 EUR |
| 2025-11-03 | 0.1300 EUR |
| 2025-09-15 | 0.1300 EUR |
| 2025-04-30 | 0.1300 EUR |
| 2024-11-04 | 0.1100 EUR |
| 2024-09-16 | 0.1300 EUR |
| 2024-04-18 | 0.1300 EUR |
| 2023-10-26 | 0.1100 EUR |
| 2023-09-14 | 0.1300 EUR |
| 2023-04-20 | 0.1300 EUR |
| 2022-10-27 | 0.2700 EUR |
| 2022-04-08 | 0.2700 EUR |
| 2021-10-27 | 0.2600 EUR |
| 2021-04-14 | 0.2600 EUR |
| 2020-10-29 | 0.2500 EUR |
| 2020-03-26 | 0.2500 EUR |
| 2019-10-25 | 0.2000 EUR |
| 2019-03-28 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.