Sanoma Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 9.110 | 9.130 | 9.010 | 9.010 | 8.742 | 66,434 |
| 2026-05-05 | 9.150 | 9.290 | 9.050 | 9.060 | 8.791 | 50,041 |
| 2026-05-04 | 9.300 | 9.320 | 9.130 | 9.130 | 8.859 | 52,106 |
| 2026-04-30 | 9.130 | 9.270 | 9.100 | 9.270 | 8.994 | 69,111 |
| 2026-04-29 | 9.110 | 9.230 | 9.110 | 9.130 | 8.859 | 27,388 |
| 2026-04-28 | 9.190 | 9.240 | 9.110 | 9.120 | 8.849 | 38,887 |
| 2026-04-27 | 9.220 | 9.230 | 9.180 | 9.200 | 8.927 | 33,878 |
| 2026-04-24 | 9.160 | 9.230 | 9.120 | 9.220 | 8.946 | 48,267 |
| 2026-04-23 | 9.160 | 9.270 | 9.140 | 9.190 | 8.917 | 28,122 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1400 EUR |
| 2026-05-08 | 0.1400 EUR |
| 2025-11-03 | 0.1300 EUR |
| 2025-09-15 | 0.1300 EUR |
| 2025-04-30 | 0.1300 EUR |
| 2024-11-04 | 0.1100 EUR |
| 2024-09-16 | 0.1300 EUR |
| 2024-04-18 | 0.1300 EUR |
| 2023-10-26 | 0.1100 EUR |
| 2023-09-14 | 0.1300 EUR |
| 2023-04-20 | 0.1300 EUR |
| 2022-10-27 | 0.2700 EUR |
| 2022-04-08 | 0.2700 EUR |
| 2021-10-27 | 0.2600 EUR |
| 2021-04-14 | 0.2600 EUR |
| 2020-10-29 | 0.2500 EUR |
| 2020-03-26 | 0.2500 EUR |
| 2019-10-25 | 0.2000 EUR |
| 2019-03-28 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.