Sanoma Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 9.110 | 9.360 | 9.010 | 9.020 | 8.891 | 83,218 |
| 2026-07-29 | 8.480 | 9.160 | 8.360 | 8.980 | 8.852 | 114,818 |
| 2026-07-28 | 8.820 | 8.940 | 8.800 | 8.800 | 8.674 | 70,068 |
| 2026-07-27 | 8.840 | 8.950 | 8.790 | 8.810 | 8.684 | 72,756 |
| 2026-07-24 | 8.540 | 8.850 | 8.540 | 8.790 | 8.664 | 39,984 |
| 2026-07-23 | 8.690 | 8.700 | 8.550 | 8.550 | 8.428 | 40,629 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1400 EUR |
| 2026-05-08 | 0.1400 EUR |
| 2025-11-03 | 0.1300 EUR |
| 2025-09-15 | 0.1300 EUR |
| 2025-04-30 | 0.1300 EUR |
| 2024-11-04 | 0.1100 EUR |
| 2024-09-16 | 0.1300 EUR |
| 2024-04-18 | 0.1300 EUR |
| 2023-10-26 | 0.1100 EUR |
| 2023-09-14 | 0.1300 EUR |
| 2023-04-20 | 0.1300 EUR |
| 2022-10-27 | 0.2700 EUR |
| 2022-04-08 | 0.2700 EUR |
| 2021-10-27 | 0.2600 EUR |
| 2021-04-14 | 0.2600 EUR |
| 2020-10-29 | 0.2500 EUR |
| 2020-03-26 | 0.2500 EUR |
| 2019-10-25 | 0.2000 EUR |
| 2019-03-28 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.