Relais Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 16.100 | 16.100 | 15.450 | 16.050 | 15.883 | 7,649 |
| 2025-11-05 | 16.150 | 16.150 | 15.800 | 15.850 | 15.685 | 4,118 |
| 2025-11-04 | 16.450 | 16.550 | 16.100 | 16.100 | 15.932 | 2,016 |
| 2025-11-03 | 16.750 | 16.750 | 16.400 | 16.400 | 16.229 | 9,010 |
| 2025-10-31 | 16.550 | 16.650 | 16.300 | 16.650 | 16.477 | 4,238 |
| 2025-10-30 | 16.450 | 16.600 | 16.400 | 16.450 | 16.279 | 2,179 |
| 2025-10-29 | 16.350 | 16.600 | 16.150 | 16.500 | 16.328 | 12,382 |
| 2025-10-28 | 16.750 | 16.750 | 16.100 | 16.100 | 15.932 | 3,968 |
| 2025-10-27 | 16.350 | 16.750 | 16.350 | 16.500 | 16.328 | 5,756 |
| 2025-10-24 | 16.400 | 16.450 | 16.050 | 16.250 | 16.081 | 131,511 |
| 2025-10-23 | 16.950 | 16.950 | 16.050 | 16.100 | 15.932 | 205,844 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.1500 EUR |
| 2025-10-23 | 0.2000 EUR |
| 2025-04-11 | 0.3000 EUR |
| 2024-11-01 | 0.2200 EUR |
| 2024-04-11 | 0.2200 EUR |
| 2023-11-01 | 0.2000 EUR |
| 2023-04-06 | 0.2000 EUR |
| 2022-04-14 | 0.3600 EUR |
| 2021-03-31 | 0.3000 EUR |
| 2020-09-09 | 0.1000 EUR |
| 2020-03-27 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.