Relais Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 14.600 | 14.600 | 14.300 | 14.300 | 14.300 | 1,375 |
| 2026-05-05 | 14.550 | 14.600 | 14.350 | 14.350 | 14.350 | 12,951 |
| 2026-05-04 | 14.600 | 14.700 | 14.350 | 14.550 | 14.550 | 2,593 |
| 2026-04-30 | 14.550 | 14.750 | 14.450 | 14.550 | 14.550 | 419 |
| 2026-04-29 | 14.900 | 14.950 | 14.300 | 14.550 | 14.550 | 7,541 |
| 2026-04-28 | 14.700 | 15.250 | 14.700 | 14.850 | 14.850 | 1,226 |
| 2026-04-27 | 14.400 | 15.200 | 14.400 | 14.700 | 14.700 | 4,808 |
| 2026-04-24 | 15.000 | 15.200 | 14.800 | 14.950 | 14.950 | 3,788 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.1500 EUR |
| 2025-10-23 | 0.2000 EUR |
| 2025-04-11 | 0.3000 EUR |
| 2024-11-01 | 0.2200 EUR |
| 2024-04-11 | 0.2200 EUR |
| 2023-11-01 | 0.2000 EUR |
| 2023-04-06 | 0.2000 EUR |
| 2022-04-14 | 0.3600 EUR |
| 2021-03-31 | 0.3000 EUR |
| 2020-09-09 | 0.1000 EUR |
| 2020-03-27 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.