Reka Industrial Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4.400 | 4.430 | 4.380 | 4.430 | 4.335 | 1,844 |
| 2025-11-05 | 4.390 | 4.440 | 4.390 | 4.400 | 4.306 | 2,704 |
| 2025-11-04 | 4.400 | 4.470 | 4.370 | 4.470 | 4.374 | 1,874 |
| 2025-11-03 | 4.390 | 4.490 | 4.390 | 4.400 | 4.306 | 5,199 |
| 2025-10-31 | 4.550 | 4.550 | 4.420 | 4.450 | 4.355 | 2,828 |
| 2025-10-30 | 4.480 | 4.570 | 4.480 | 4.550 | 4.453 | 1,846 |
| 2025-10-29 | 4.480 | 4.620 | 4.480 | 4.590 | 4.492 | 2,277 |
| 2025-10-28 | 4.550 | 4.600 | 4.450 | 4.570 | 4.472 | 13,933 |
| 2025-10-27 | 4.540 | 4.600 | 4.540 | 4.550 | 4.453 | 9,857 |
| 2025-10-24 | 4.470 | 4.570 | 4.470 | 4.550 | 4.453 | 8,888 |
| 2025-10-23 | 4.260 | 4.660 | 4.250 | 4.500 | 4.404 | 22,216 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.0900 EUR |
| 2025-04-25 | 0.0700 EUR |
| 2024-04-24 | 2.0000 EUR |
| 2023-05-25 | 0.2000 EUR |
| 2023-05-12 | 0.2000 EUR |
| 2022-04-07 | 0.0900 EUR |
| 2021-04-09 | 0.0500 EUR |
| 2019-03-29 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.