Reka Industrial Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 4.110 | 4.250 | 4.110 | 4.130 | 4.130 | 1,782 |
| 2026-05-04 | 4.140 | 4.160 | 4.110 | 4.120 | 4.120 | 2,526 |
| 2026-04-30 | 4.110 | 4.160 | 4.100 | 4.140 | 4.140 | 5,488 |
| 2026-04-29 | 4.150 | 4.150 | 4.090 | 4.100 | 4.100 | 3,765 |
| 2026-04-28 | 4.110 | 4.160 | 4.110 | 4.120 | 4.120 | 2,484 |
| 2026-04-27 | 4.180 | 4.300 | 4.110 | 4.120 | 4.120 | 2,409 |
| 2026-04-24 | 4.250 | 4.250 | 4.020 | 4.200 | 4.110 | 8,089 |
| 2026-04-23 | 4.240 | 4.280 | 4.230 | 4.250 | 4.159 | 4,042 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.0900 EUR |
| 2025-04-25 | 0.0700 EUR |
| 2024-04-24 | 2.0000 EUR |
| 2023-05-25 | 0.2000 EUR |
| 2023-05-12 | 0.2000 EUR |
| 2022-04-07 | 0.0900 EUR |
| 2021-04-09 | 0.0500 EUR |
| 2019-03-29 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.