Reka Industrial Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.990 | 4.020 | 3.990 | 4.020 | 4.020 | 263 |
| 2026-07-29 | 4.030 | 4.030 | 4.010 | 4.010 | 4.010 | 402 |
| 2026-07-28 | 4.080 | 4.080 | 4.000 | 4.010 | 4.010 | 3,469 |
| 2026-07-27 | 4.050 | 4.050 | 4.040 | 4.050 | 4.050 | 1,047 |
| 2026-07-24 | 4.040 | 4.040 | 4.020 | 4.020 | 4.020 | 605 |
| 2026-07-23 | 4.030 | 4.060 | 4.020 | 4.030 | 4.030 | 358 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.0900 EUR |
| 2025-04-25 | 0.0700 EUR |
| 2024-04-24 | 2.0000 EUR |
| 2023-05-25 | 0.2000 EUR |
| 2023-05-12 | 0.2000 EUR |
| 2022-04-07 | 0.0900 EUR |
| 2021-04-09 | 0.0500 EUR |
| 2019-03-29 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.