Reka Industrial Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.970 | 4.030 | 3.930 | 3.930 | 3.930 | 6,394 |
| 2026-10-21 | 3.980 | 3.990 | 3.980 | 3.980 | 3.980 | 105 |
| 2026-10-20 | 4.000 | 4.000 | 3.930 | 3.930 | 3.930 | 121 |
| 2026-10-19 | 3.950 | 4.000 | 3.950 | 4.000 | 4.000 | 1,129 |
| 2026-10-16 | 3.930 | 3.990 | 3.930 | 3.960 | 3.960 | 1,518 |
| 2026-10-15 | 3.960 | 3.990 | 3.930 | 3.990 | 3.990 | 4,395 |
| 2026-10-14 | 3.960 | 3.990 | 3.960 | 3.990 | 3.990 | 946 |
| 2026-10-13 | 4.000 | 4.000 | 3.950 | 3.950 | 3.950 | 217 |
| 2026-10-12 | 3.990 | 4.000 | 3.950 | 3.990 | 3.990 | 3,350 |
| 2026-10-09 | 4.000 | 4.010 | 3.950 | 4.010 | 4.010 | 1,120 |
| 2026-10-08 | 3.950 | 3.970 | 3.950 | 3.960 | 3.960 | 155 |
| 2026-10-07 | 3.990 | 3.990 | 3.910 | 3.940 | 3.940 | 4,500 |
| 2026-10-06 | 3.970 | 4.050 | 3.970 | 4.020 | 4.020 | 2,023 |
| 2026-10-05 | 3.980 | 3.980 | 3.830 | 3.970 | 3.970 | 3,425 |
| 2026-10-02 | 3.960 | 4.000 | 3.960 | 3.970 | 3.970 | 1,482 |
| 2026-10-01 | 4.010 | 4.010 | 3.940 | 3.960 | 3.960 | 1,103 |
| 2026-09-30 | 4.060 | 4.060 | 4.000 | 4.050 | 4.050 | 177 |
| 2026-09-29 | 4.060 | 4.060 | 3.980 | 3.980 | 3.980 | 1,894 |
| 2026-09-28 | 4.010 | 4.010 | 4.000 | 4.000 | 4.000 | 1,280 |
| 2026-09-25 | 4.010 | 4.060 | 4.000 | 4.060 | 4.060 | 1,956 |
| 2026-09-24 | 4.080 | 4.080 | 3.970 | 3.970 | 3.970 | 5,278 |
| 2026-09-23 | 4.040 | 4.060 | 4.030 | 4.040 | 4.040 | 862 |
| 2026-09-22 | 4.040 | 4.060 | 4.030 | 4.030 | 4.030 | 74 |
| 2026-09-21 | 4.000 | 4.080 | 4.000 | 4.080 | 4.080 | 3,198 |
| 2026-09-18 | 4.050 | 4.050 | 4.020 | 4.040 | 4.040 | 1,821 |
| 2026-09-17 | 4.070 | 4.070 | 4.030 | 4.070 | 4.070 | 1,872 |
| 2026-09-16 | 4.060 | 4.070 | 4.050 | 4.070 | 4.070 | 1,990 |
| 2026-09-15 | 4.070 | 4.070 | 4.060 | 4.060 | 4.060 | 877 |
| 2026-09-14 | 4.100 | 4.100 | 4.070 | 4.080 | 4.080 | 1,641 |
| 2026-09-11 | 4.120 | 4.120 | 4.080 | 4.090 | 4.090 | 915 |
| 2026-09-10 | 4.080 | 4.210 | 4.080 | 4.090 | 4.090 | 3,887 |
| 2026-09-09 | 4.070 | 4.090 | 4.070 | 4.080 | 4.080 | 326 |
| 2026-09-08 | 4.080 | 4.130 | 4.080 | 4.080 | 4.080 | 1,065 |
| 2026-09-07 | 4.080 | 4.080 | 4.080 | 4.080 | 4.080 | 254 |
| 2026-09-04 | 4.150 | 4.150 | 4.070 | 4.080 | 4.080 | 5,075 |
| 2026-09-03 | 4.140 | 4.150 | 4.090 | 4.150 | 4.150 | 783 |
| 2026-09-02 | 4.090 | 4.150 | 4.090 | 4.140 | 4.140 | 1,520 |
| 2026-09-01 | 4.110 | 4.110 | 4.100 | 4.100 | 4.100 | 2,012 |
| 2026-08-31 | 4.120 | 4.150 | 4.110 | 4.110 | 4.110 | 2,139 |
| 2026-08-28 | 4.110 | 4.210 | 4.110 | 4.120 | 4.120 | 1,511 |
| 2026-08-27 | 4.130 | 4.130 | 4.080 | 4.100 | 4.100 | 3,090 |
| 2026-08-26 | 4.160 | 4.160 | 4.130 | 4.130 | 4.130 | 1,718 |
| 2026-08-25 | 4.110 | 4.150 | 4.110 | 4.110 | 4.110 | 1,158 |
| 2026-08-24 | 4.150 | 4.150 | 4.110 | 4.150 | 4.150 | 2,404 |
| 2026-08-21 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 0 |
| 2026-08-20 | 4.100 | 4.200 | 4.100 | 4.150 | 4.150 | 7,496 |
| 2026-08-19 | 4.080 | 4.130 | 4.080 | 4.080 | 4.080 | 1,734 |
| 2026-08-18 | 4.130 | 4.150 | 4.080 | 4.090 | 4.090 | 919 |
| 2026-08-17 | 4.150 | 4.150 | 4.100 | 4.140 | 4.140 | 359 |
| 2026-08-14 | 4.140 | 4.160 | 4.090 | 4.160 | 4.160 | 2,408 |
| 2026-08-13 | 4.200 | 4.200 | 4.140 | 4.140 | 4.140 | 1,460 |
| 2026-08-12 | 4.130 | 4.200 | 4.110 | 4.110 | 4.110 | 1,316 |
| 2026-08-11 | 4.160 | 4.180 | 4.130 | 4.170 | 4.170 | 287 |
| 2026-08-10 | 4.140 | 4.160 | 4.120 | 4.150 | 4.150 | 2,086 |
| 2026-08-07 | 4.070 | 4.150 | 4.070 | 4.150 | 4.150 | 4,984 |
| 2026-08-06 | 4.200 | 4.450 | 4.070 | 4.090 | 4.090 | 21,090 |
| 2026-08-05 | 4.070 | 4.210 | 4.070 | 4.200 | 4.200 | 14,338 |
| 2026-08-04 | 4.070 | 4.130 | 4.070 | 4.080 | 4.080 | 364 |
| 2026-08-03 | 4.140 | 4.140 | 4.070 | 4.100 | 4.100 | 1,160 |
| 2026-07-31 | 4.050 | 4.150 | 4.050 | 4.150 | 4.150 | 2,842 |
Page 1 of 3 · 128 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.0900 EUR |
| 2025-04-25 | 0.0700 EUR |
| 2024-04-24 | 2.0000 EUR |
| 2023-05-25 | 0.2000 EUR |
| 2023-05-12 | 0.2000 EUR |
| 2022-04-07 | 0.0900 EUR |
| 2021-04-09 | 0.0500 EUR |
| 2019-03-29 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.