Revenio Group Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 27.583 | 27.702 | 26.926 | 26.926 | 22.550 | 33,268 |
| 2025-11-05 | 28.359 | 28.359 | 27.225 | 27.523 | 23.050 | 16,653 |
| 2025-11-04 | 29.553 | 29.613 | 28.240 | 28.478 | 23.850 | 28,479 |
| 2025-11-03 | 28.896 | 29.613 | 28.837 | 29.553 | 24.750 | 15,866 |
| 2025-10-31 | 29.016 | 29.075 | 28.658 | 28.896 | 24.200 | 18,943 |
| 2025-10-30 | 29.911 | 30.867 | 28.359 | 29.075 | 24.350 | 36,413 |
| 2025-10-29 | 29.732 | 29.732 | 28.837 | 29.075 | 24.350 | 22,313 |
| 2025-10-28 | 29.732 | 29.792 | 29.374 | 29.493 | 24.700 | 18,507 |
| 2025-10-27 | 29.732 | 30.090 | 29.672 | 29.732 | 24.900 | 15,441 |
| 2025-10-24 | 29.971 | 30.031 | 29.374 | 29.732 | 24.900 | 13,191 |
| 2025-10-23 | 29.553 | 29.971 | 29.374 | 29.852 | 25.000 | 14,434 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 0.4000 EUR |
| 2024-04-05 | 0.3800 EUR |
| 2023-03-24 | 0.3600 EUR |
| 2022-04-11 | 0.3400 EUR |
| 2021-03-18 | 0.3200 EUR |
| 2020-06-09 | 0.3000 EUR |
| 2020-03-20 | 0.3582 EUR |
| 2019-03-21 | 0.2800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.