Raute Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 14.750 | 14.900 | 14.700 | 14.700 | 14.088 | 1,813 |
| 2025-11-05 | 14.750 | 14.950 | 14.700 | 14.750 | 14.135 | 1,775 |
| 2025-11-04 | 14.950 | 14.950 | 14.650 | 14.700 | 14.088 | 3,505 |
| 2025-11-03 | 14.800 | 15.000 | 14.750 | 14.900 | 14.279 | 2,181 |
| 2025-10-31 | 15.050 | 15.050 | 14.650 | 14.800 | 14.183 | 2,933 |
| 2025-10-30 | 15.050 | 15.400 | 14.950 | 15.050 | 14.423 | 13,158 |
| 2025-10-29 | 14.700 | 14.750 | 14.400 | 14.400 | 13.800 | 3,018 |
| 2025-10-28 | 14.650 | 14.750 | 14.650 | 14.700 | 14.088 | 2,561 |
| 2025-10-27 | 14.650 | 14.750 | 14.650 | 14.650 | 14.040 | 1,482 |
| 2025-10-24 | 14.650 | 14.800 | 14.500 | 14.650 | 14.040 | 1,084 |
| 2025-10-23 | 14.300 | 14.700 | 14.300 | 14.600 | 13.992 | 3,317 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.6500 EUR |
| 2025-04-16 | 0.5500 EUR |
| 2024-04-05 | 0.1000 EUR |
| 2021-04-01 | 0.8000 EUR |
| 2020-04-01 | 1.4500 EUR |
| 2019-04-03 | 1.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.