Raute Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 14.850 | 15.200 | 14.800 | 15.000 | 15.000 | 3,661 |
| 2026-05-05 | 14.200 | 14.800 | 14.200 | 14.800 | 14.800 | 2,925 |
| 2026-05-04 | 14.250 | 14.950 | 14.050 | 14.950 | 14.950 | 3,875 |
| 2026-04-30 | 15.150 | 15.150 | 14.300 | 14.400 | 14.400 | 7,862 |
| 2026-04-29 | 15.350 | 15.350 | 15.100 | 15.150 | 15.150 | 1,850 |
| 2026-04-28 | 15.450 | 15.600 | 15.350 | 15.450 | 15.450 | 1,547 |
| 2026-04-27 | 15.200 | 15.600 | 15.200 | 15.450 | 15.450 | 3,148 |
| 2026-04-24 | 15.650 | 15.700 | 15.150 | 15.300 | 15.300 | 2,713 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.6500 EUR |
| 2025-04-16 | 0.5500 EUR |
| 2024-04-05 | 0.1000 EUR |
| 2021-04-01 | 0.8000 EUR |
| 2020-04-01 | 1.4500 EUR |
| 2019-04-03 | 1.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.