Raute Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 15.500 | 15.500 | 15.200 | 15.250 | 15.250 | 987 |
| 2026-07-30 | 15.450 | 15.500 | 15.300 | 15.500 | 15.500 | 1,182 |
| 2026-07-29 | 15.350 | 15.450 | 15.300 | 15.350 | 15.350 | 857 |
| 2026-07-28 | 15.300 | 15.300 | 15.100 | 15.300 | 15.300 | 2,478 |
| 2026-07-27 | 15.050 | 15.400 | 15.050 | 15.250 | 15.250 | 1,565 |
| 2026-07-24 | 15.150 | 15.350 | 15.000 | 15.350 | 15.350 | 1,172 |
| 2026-07-23 | 15.300 | 15.300 | 14.900 | 15.300 | 15.300 | 1,697 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.6500 EUR |
| 2025-04-16 | 0.5500 EUR |
| 2024-04-05 | 0.1000 EUR |
| 2021-04-01 | 0.8000 EUR |
| 2020-04-01 | 1.4500 EUR |
| 2019-04-03 | 1.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.