Rapala VMC Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.235 | 1.270 | 1.235 | 1.245 | 1.245 | 46,439 |
| 2025-11-05 | 1.220 | 1.265 | 1.200 | 1.235 | 1.235 | 42,079 |
| 2025-11-04 | 1.225 | 1.225 | 1.200 | 1.220 | 1.220 | 27,960 |
| 2025-11-03 | 1.210 | 1.225 | 1.195 | 1.225 | 1.225 | 54,169 |
| 2025-10-31 | 1.225 | 1.225 | 1.200 | 1.205 | 1.205 | 39,720 |
| 2025-10-30 | 1.230 | 1.230 | 1.205 | 1.210 | 1.210 | 23,851 |
| 2025-10-29 | 1.230 | 1.230 | 1.200 | 1.215 | 1.215 | 14,915 |
| 2025-10-28 | 1.220 | 1.230 | 1.200 | 1.230 | 1.230 | 33,733 |
| 2025-10-27 | 1.210 | 1.225 | 1.205 | 1.220 | 1.220 | 26,781 |
| 2025-10-24 | 1.220 | 1.235 | 1.210 | 1.210 | 1.210 | 23,235 |
| 2025-10-23 | 1.200 | 1.215 | 1.200 | 1.210 | 1.210 | 18,143 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 0.0400 EUR |
| 2022-03-24 | 0.1500 EUR |
| 2019-10-31 | 0.0300 EUR |
| 2019-03-29 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.