Rapala VMC Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1.050 | 1.080 | 1.050 | 1.070 | 1.070 | 44,228 |
| 2026-05-04 | 1.060 | 1.090 | 1.030 | 1.035 | 1.035 | 24,260 |
| 2026-04-30 | 1.025 | 1.025 | 1.005 | 1.025 | 1.025 | 12,140 |
| 2026-04-29 | 1.030 | 1.055 | 1.005 | 1.025 | 1.025 | 28,259 |
| 2026-04-28 | 1.025 | 1.025 | 1.005 | 1.010 | 1.010 | 2,753 |
| 2026-04-27 | 1.010 | 1.025 | 1.010 | 1.025 | 1.025 | 20,816 |
| 2026-04-24 | 1.035 | 1.035 | 1.000 | 1.020 | 1.020 | 26,465 |
| 2026-04-23 | 1.025 | 1.035 | 1.025 | 1.035 | 1.035 | 11,374 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 0.0400 EUR |
| 2022-03-24 | 0.1500 EUR |
| 2019-10-31 | 0.0300 EUR |
| 2019-03-29 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.