Rapala VMC Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.295 | 1.295 | 1.270 | 1.295 | 1.295 | 19,290 |
| 2026-07-29 | 1.285 | 1.295 | 1.265 | 1.295 | 1.295 | 18,149 |
| 2026-07-28 | 1.270 | 1.280 | 1.265 | 1.265 | 1.265 | 11,131 |
| 2026-07-27 | 1.275 | 1.280 | 1.255 | 1.270 | 1.270 | 6,727 |
| 2026-07-24 | 1.250 | 1.270 | 1.235 | 1.270 | 1.270 | 18,197 |
| 2026-07-23 | 1.255 | 1.270 | 1.250 | 1.250 | 1.250 | 12,349 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 0.0400 EUR |
| 2022-03-24 | 0.1500 EUR |
| 2019-10-31 | 0.0300 EUR |
| 2019-03-29 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.