Raisio Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.520 | 2.520 | 2.480 | 2.480 | 2.348 | 2,223 |
| 2025-11-05 | 2.440 | 2.510 | 2.440 | 2.510 | 2.377 | 7,808 |
| 2025-11-04 | 2.470 | 2.490 | 2.460 | 2.490 | 2.358 | 2,326 |
| 2025-11-03 | 2.490 | 2.520 | 2.470 | 2.470 | 2.339 | 5,571 |
| 2025-10-31 | 2.510 | 2.530 | 2.490 | 2.500 | 2.367 | 4,681 |
| 2025-10-30 | 2.540 | 2.540 | 2.480 | 2.510 | 2.377 | 1,284 |
| 2025-10-29 | 2.560 | 2.560 | 2.500 | 2.500 | 2.367 | 5,100 |
| 2025-10-28 | 2.590 | 2.590 | 2.550 | 2.560 | 2.424 | 1,680 |
| 2025-10-27 | 2.570 | 2.600 | 2.550 | 2.580 | 2.443 | 12,698 |
| 2025-10-24 | 2.520 | 2.570 | 2.490 | 2.560 | 2.424 | 5,828 |
| 2025-10-23 | 2.520 | 2.530 | 2.500 | 2.530 | 2.395 | 3,434 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.1500 EUR |
| 2025-04-16 | 0.0300 EUR |
| 2024-04-10 | 0.1100 EUR |
| 2023-04-21 | 0.0800 EUR |
| 2022-04-13 | 0.1000 EUR |
| 2021-04-14 | 0.1300 EUR |
| 2020-04-28 | 0.1300 EUR |
| 2019-03-20 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.