Raisio Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.610 | 2.650 | 2.600 | 2.650 | 2.650 | 7,403 |
| 2026-05-05 | 2.610 | 2.640 | 2.550 | 2.640 | 2.640 | 10,783 |
| 2026-05-04 | 2.630 | 2.650 | 2.580 | 2.580 | 2.580 | 3,395 |
| 2026-04-30 | 2.590 | 2.630 | 2.590 | 2.630 | 2.630 | 760 |
| 2026-04-29 | 2.560 | 2.650 | 2.560 | 2.590 | 2.590 | 2,114 |
| 2026-04-28 | 2.530 | 2.620 | 2.530 | 2.570 | 2.570 | 6,606 |
| 2026-04-27 | 2.560 | 2.730 | 2.530 | 2.530 | 2.530 | 9,830 |
| 2026-04-24 | 2.540 | 2.610 | 2.540 | 2.590 | 2.590 | 2,660 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.1500 EUR |
| 2025-04-16 | 0.0300 EUR |
| 2024-04-10 | 0.1100 EUR |
| 2023-04-21 | 0.0800 EUR |
| 2022-04-13 | 0.1000 EUR |
| 2021-04-14 | 0.1300 EUR |
| 2020-04-28 | 0.1300 EUR |
| 2019-03-20 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.