Qt Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	19.420	20.920	19.420	20.080	20.080	242,003
2026-05-05	19.460	19.870	19.100	19.380	19.380	118,363
2026-05-04	19.360	20.060	19.280	19.440	19.440	117,282
2026-04-30	18.850	19.340	18.770	19.210	19.210	141,105
2026-04-29	18.650	18.980	18.530	18.810	18.810	84,860
2026-04-28	18.720	18.740	18.220	18.580	18.580	146,809
2026-04-27	18.850	19.000	18.480	18.810	18.810	109,284
2026-04-24	19.010	19.180	18.660	18.830	18.830	155,344
2026-04-23	19.330	19.550	18.970	19.070	19.070	146,528

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.