Panostaja Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.398	0.405	0.395	0.397	0.397	11,137
2025-11-05	0.399	0.400	0.392	0.399	0.399	9,305
2025-11-04	0.397	0.409	0.397	0.406	0.406	37,121
2025-11-03	0.405	0.410	0.397	0.402	0.402	9,001
2025-10-31	0.410	0.410	0.398	0.408	0.408	11,950
2025-10-30	0.398	0.416	0.398	0.404	0.404	11,924
2025-10-29	0.403	0.410	0.397	0.397	0.397	13,955
2025-10-28	0.410	0.410	0.394	0.403	0.403	50,014
2025-10-27	0.390	0.424	0.390	0.412	0.412	200,069
2025-10-24	0.397	0.397	0.390	0.393	0.393	46,269
2025-10-23	0.388	0.392	0.372	0.391	0.391	41,068

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.