Panostaja Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.321	0.333	0.321	0.331	0.331	26,878
2026-05-05	0.320	0.341	0.320	0.330	0.330	17,493
2026-05-04	0.319	0.336	0.319	0.320	0.320	15,960
2026-04-30	0.320	0.320	0.300	0.319	0.319	13,091
2026-04-29	0.320	0.320	0.319	0.319	0.319	4,013
2026-04-28	0.322	0.338	0.301	0.327	0.327	18,549
2026-04-27	0.326	0.338	0.321	0.322	0.322	30,744
2026-04-24	0.334	0.334	0.321	0.326	0.326	13,632

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.