Ovaro Kiinteistosijoitus Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.150 | 3.160 | 3.100 | 3.160 | 2.787 | 1,010 |
| 2025-11-05 | 3.110 | 3.150 | 3.050 | 3.150 | 2.779 | 1,331 |
| 2025-11-04 | 3.150 | 3.160 | 3.110 | 3.110 | 2.743 | 1,090 |
| 2025-11-03 | 3.120 | 3.160 | 3.110 | 3.110 | 2.743 | 7,705 |
| 2025-10-31 | 3.130 | 3.130 | 3.110 | 3.130 | 2.761 | 1,351 |
| 2025-10-30 | 3.120 | 3.140 | 3.110 | 3.140 | 2.770 | 822 |
| 2025-10-29 | 3.110 | 3.120 | 3.110 | 3.120 | 2.752 | 216 |
| 2025-10-28 | 3.120 | 3.120 | 3.100 | 3.120 | 2.752 | 2,552 |
| 2025-10-27 | 3.170 | 3.170 | 3.080 | 3.140 | 2.770 | 11,092 |
| 2025-10-24 | 3.210 | 3.210 | 3.100 | 3.180 | 2.805 | 10,483 |
| 2025-10-23 | 3.210 | 3.210 | 3.190 | 3.200 | 2.823 | 3,065 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0600 EUR |
| 2025-12-22 | 0.3600 EUR |
| 2024-04-12 | 0.1300 EUR |
| 2023-04-14 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.