Ovaro Kiinteistosijoitus Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3.020 | 3.200 | 3.020 | 3.120 | 3.120 | 273 |
| 2026-05-05 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 2026-05-04 | 3.000 | 3.100 | 3.000 | 3.060 | 3.060 | 1,260 |
| 2026-04-30 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 100 |
| 2026-04-29 | 3.180 | 3.180 | 3.160 | 3.160 | 3.160 | 1,600 |
| 2026-04-28 | 3.040 | 3.100 | 3.040 | 3.040 | 3.040 | 143 |
| 2026-04-27 | 3.000 | 3.060 | 2.940 | 3.060 | 3.060 | 375 |
| 2026-04-24 | 3.200 | 3.200 | 3.000 | 3.140 | 3.140 | 3,363 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0600 EUR |
| 2025-12-22 | 0.3600 EUR |
| 2024-04-12 | 0.1300 EUR |
| 2023-04-14 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.