Ovaro Kiinteistosijoitus Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.840 | 2.980 | 2.840 | 2.860 | 2.860 | 1,493 |
| 2026-07-30 | 2.820 | 2.980 | 2.800 | 2.880 | 2.880 | 5,701 |
| 2026-07-29 | 3.180 | 3.180 | 2.820 | 2.820 | 2.820 | 3,569 |
| 2026-07-28 | 2.940 | 2.940 | 2.820 | 2.820 | 2.820 | 5,631 |
| 2026-07-27 | 2.840 | 2.920 | 2.780 | 2.800 | 2.800 | 2,195 |
| 2026-07-24 | 2.840 | 2.840 | 2.840 | 2.840 | 2.840 | 641 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0600 EUR |
| 2025-12-22 | 0.3600 EUR |
| 2024-04-12 | 0.1300 EUR |
| 2023-04-14 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.