Outokumpu Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.600 | 3.634 | 3.586 | 3.610 | 3.515 | 1,305,563 |
| 2025-11-05 | 3.600 | 3.620 | 3.532 | 3.550 | 3.456 | 2,731,941 |
| 2025-11-04 | 3.698 | 3.698 | 3.604 | 3.614 | 3.518 | 2,020,732 |
| 2025-11-03 | 3.710 | 3.766 | 3.690 | 3.722 | 3.624 | 1,741,052 |
| 2025-10-31 | 3.760 | 3.786 | 3.714 | 3.734 | 3.635 | 1,729,806 |
| 2025-10-30 | 3.802 | 3.850 | 3.746 | 3.766 | 3.666 | 2,800,275 |
| 2025-10-29 | 3.920 | 4.010 | 3.830 | 3.882 | 3.779 | 6,924,492 |
| 2025-10-28 | 4.214 | 4.284 | 4.190 | 4.278 | 4.165 | 1,227,691 |
| 2025-10-27 | 4.232 | 4.268 | 4.192 | 4.234 | 4.122 | 1,209,000 |
| 2025-10-24 | 4.216 | 4.250 | 4.176 | 4.218 | 4.107 | 895,875 |
| 2025-10-23 | 4.178 | 4.248 | 4.162 | 4.218 | 4.107 | 1,078,442 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0700 EUR |
| 2026-03-27 | 0.0600 EUR |
| 2025-10-14 | 0.1300 EUR |
| 2025-04-04 | 0.1300 EUR |
| 2024-04-05 | 0.2600 EUR |
| 2023-03-31 | 0.1000 EUR |
| 2022-04-01 | 0.1500 EUR |
| 2019-03-28 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.