Outokumpu Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 4.764 | 4.956 | 4.742 | 4.956 | 4.825 | 3,367,921 |
| 2026-02-05 | 4.660 | 4.790 | 4.628 | 4.772 | 4.646 | 1,453,335 |
| 2026-02-04 | 4.798 | 4.832 | 4.670 | 4.670 | 4.547 | 2,315,175 |
| 2026-02-03 | 4.770 | 4.906 | 4.690 | 4.768 | 4.642 | 1,333,488 |
| 2026-02-02 | 4.626 | 4.868 | 4.608 | 4.722 | 4.597 | 1,738,901 |
| 2026-01-30 | 4.724 | 4.910 | 4.680 | 4.762 | 4.636 | 1,738,563 |
| 2026-01-29 | 4.800 | 4.832 | 4.726 | 4.742 | 4.617 | 1,144,799 |
| 2026-01-28 | 4.864 | 4.906 | 4.738 | 4.772 | 4.646 | 1,656,350 |
| 2026-01-27 | 4.834 | 4.868 | 4.756 | 4.858 | 4.730 | 856,570 |
| 2026-01-26 | 4.882 | 4.910 | 4.812 | 4.850 | 4.722 | 1,199,285 |
| 2026-01-23 | 4.896 | 4.916 | 4.830 | 4.882 | 4.753 | 998,719 |
| 2026-01-22 | 4.810 | 4.936 | 4.810 | 4.896 | 4.767 | 1,775,345 |
| 2026-01-21 | 4.578 | 4.794 | 4.578 | 4.756 | 4.630 | 1,883,671 |
| 2026-01-20 | 4.628 | 4.628 | 4.528 | 4.552 | 4.432 | 1,350,242 |
| 2026-01-19 | 4.600 | 4.720 | 4.574 | 4.656 | 4.533 | 1,206,998 |
| 2026-01-16 | 4.808 | 4.814 | 4.656 | 4.678 | 4.554 | 2,335,622 |
| 2026-01-15 | 4.800 | 4.892 | 4.778 | 4.886 | 4.757 | 1,552,603 |
| 2026-01-14 | 4.754 | 4.780 | 4.634 | 4.780 | 4.654 | 2,128,408 |
| 2026-01-13 | 4.700 | 4.788 | 4.648 | 4.734 | 4.609 | 1,792,639 |
| 2026-01-12 | 4.694 | 4.694 | 4.614 | 4.666 | 4.543 | 927,786 |
| 2026-01-09 | 4.732 | 4.772 | 4.670 | 4.694 | 4.570 | 1,329,172 |
| 2026-01-08 | 4.834 | 4.840 | 4.672 | 4.726 | 4.601 | 1,718,954 |
| 2026-01-07 | 4.622 | 4.874 | 4.620 | 4.834 | 4.706 | 3,543,647 |
| 2026-01-05 | 4.694 | 4.694 | 4.542 | 4.570 | 4.449 | 1,975,035 |
| 2026-01-02 | 4.480 | 4.622 | 4.468 | 4.622 | 4.500 | 2,505,543 |
| 2025-12-30 | 4.396 | 4.490 | 4.380 | 4.480 | 4.362 | 1,941,034 |
| 2025-12-29 | 4.290 | 4.440 | 4.290 | 4.396 | 4.280 | 1,981,602 |
| 2025-12-23 | 4.260 | 4.288 | 4.232 | 4.278 | 4.165 | 747,449 |
| 2025-12-22 | 4.266 | 4.304 | 4.212 | 4.266 | 4.153 | 838,848 |
| 2025-12-19 | 4.350 | 4.366 | 4.244 | 4.266 | 4.153 | 2,751,967 |
| 2025-12-18 | 4.260 | 4.348 | 4.244 | 4.348 | 4.233 | 2,378,634 |
| 2025-12-17 | 4.290 | 4.340 | 4.232 | 4.232 | 4.120 | 2,729,995 |
| 2025-12-16 | 4.228 | 4.310 | 4.222 | 4.284 | 4.171 | 2,621,357 |
| 2025-12-15 | 4.226 | 4.276 | 4.176 | 4.206 | 4.095 | 5,974,768 |
| 2025-12-12 | 4.140 | 4.292 | 4.140 | 4.222 | 4.110 | 3,430,602 |
| 2025-12-11 | 4.110 | 4.160 | 4.066 | 4.120 | 4.011 | 2,381,579 |
| 2025-12-10 | 4.118 | 4.120 | 4.040 | 4.084 | 3.976 | 1,669,202 |
| 2025-12-09 | 4.076 | 4.172 | 4.064 | 4.116 | 4.007 | 1,134,877 |
| 2025-12-08 | 4.030 | 4.120 | 4.030 | 4.076 | 3.968 | 1,161,250 |
| 2025-12-05 | 4.040 | 4.096 | 4.020 | 4.024 | 3.918 | 1,089,712 |
| 2025-12-04 | 4.008 | 4.030 | 3.982 | 4.000 | 3.894 | 940,317 |
| 2025-12-03 | 4.020 | 4.050 | 3.966 | 4.008 | 3.902 | 1,144,025 |
| 2025-12-02 | 4.020 | 4.030 | 3.990 | 4.020 | 3.914 | 804,069 |
| 2025-12-01 | 4.046 | 4.058 | 3.990 | 4.016 | 3.910 | 1,006,526 |
| 2025-11-28 | 4.020 | 4.046 | 3.996 | 4.046 | 3.939 | 1,032,129 |
| 2025-11-27 | 4.054 | 4.070 | 4.010 | 4.020 | 3.914 | 1,105,086 |
| 2025-11-26 | 3.958 | 4.058 | 3.958 | 4.054 | 3.947 | 1,838,145 |
| 2025-11-25 | 3.934 | 3.966 | 3.864 | 3.938 | 3.834 | 1,675,810 |
| 2025-11-24 | 3.850 | 3.962 | 3.850 | 3.932 | 3.828 | 1,752,296 |
| 2025-11-21 | 3.818 | 3.882 | 3.808 | 3.826 | 3.725 | 1,406,386 |
| 2025-11-20 | 3.944 | 3.954 | 3.894 | 3.914 | 3.811 | 651,696 |
| 2025-11-19 | 3.824 | 3.938 | 3.816 | 3.902 | 3.799 | 1,150,321 |
| 2025-11-18 | 3.830 | 3.862 | 3.780 | 3.834 | 3.733 | 1,196,666 |
| 2025-11-17 | 3.880 | 3.888 | 3.846 | 3.878 | 3.775 | 869,315 |
| 2025-11-14 | 3.880 | 3.888 | 3.802 | 3.880 | 3.777 | 850,857 |
| 2025-11-13 | 3.878 | 3.914 | 3.860 | 3.898 | 3.795 | 802,388 |
| 2025-11-12 | 3.830 | 3.900 | 3.806 | 3.866 | 3.764 | 1,295,175 |
| 2025-11-11 | 3.820 | 3.844 | 3.790 | 3.828 | 3.727 | 1,138,959 |
| 2025-11-10 | 3.780 | 3.838 | 3.764 | 3.816 | 3.715 | 1,611,749 |
| 2025-11-07 | 3.616 | 3.784 | 3.610 | 3.740 | 3.641 | 3,305,352 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0700 EUR |
| 2026-03-27 | 0.0600 EUR |
| 2025-10-14 | 0.1300 EUR |
| 2025-04-04 | 0.1300 EUR |
| 2024-04-05 | 0.2600 EUR |
| 2023-03-31 | 0.1000 EUR |
| 2022-04-01 | 0.1500 EUR |
| 2019-03-28 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.