Outokumpu Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 5.760 | 5.860 | 5.690 | 5.850 | 5.768 | 1,436,032 |
| 2026-05-04 | 5.725 | 5.880 | 5.665 | 5.720 | 5.640 | 1,772,782 |
| 2026-04-30 | 5.315 | 5.735 | 5.250 | 5.715 | 5.635 | 2,805,420 |
| 2026-04-29 | 5.210 | 5.375 | 5.205 | 5.340 | 5.266 | 935,128 |
| 2026-04-28 | 5.250 | 5.310 | 5.170 | 5.200 | 5.127 | 1,004,509 |
| 2026-04-27 | 5.215 | 5.265 | 5.160 | 5.250 | 5.177 | 860,739 |
| 2026-04-24 | 5.300 | 5.300 | 5.195 | 5.215 | 5.142 | 841,786 |
| 2026-04-23 | 5.390 | 5.395 | 5.275 | 5.360 | 5.285 | 626,349 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0700 EUR |
| 2026-03-27 | 0.0600 EUR |
| 2025-10-14 | 0.1300 EUR |
| 2025-04-04 | 0.1300 EUR |
| 2024-04-05 | 0.2600 EUR |
| 2023-03-31 | 0.1000 EUR |
| 2022-04-01 | 0.1500 EUR |
| 2019-03-28 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.