Orion Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 58.300 | 58.300 | 57.000 | 57.600 | 56.831 | 7,630 |
| 2025-11-05 | 58.800 | 58.900 | 58.100 | 58.100 | 57.324 | 6,065 |
| 2025-11-04 | 60.200 | 60.200 | 58.700 | 59.200 | 58.410 | 8,123 |
| 2025-11-03 | 60.600 | 60.600 | 59.900 | 60.100 | 59.298 | 3,780 |
| 2025-10-31 | 61.900 | 61.900 | 60.500 | 60.700 | 59.890 | 6,420 |
| 2025-10-30 | 62.900 | 62.900 | 61.300 | 61.700 | 60.876 | 9,544 |
| 2025-10-29 | 61.500 | 63.500 | 61.400 | 62.900 | 62.060 | 7,619 |
| 2025-10-28 | 68.300 | 70.500 | 60.600 | 60.700 | 59.890 | 29,727 |
| 2025-10-27 | 68.000 | 68.400 | 67.400 | 67.900 | 66.993 | 4,980 |
| 2025-10-24 | 67.800 | 68.100 | 67.200 | 68.000 | 67.092 | 2,696 |
| 2025-10-23 | 67.300 | 68.300 | 67.300 | 67.800 | 66.895 | 8,201 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.9000 EUR |
| 2025-10-15 | 0.8200 EUR |
| 2025-04-04 | 0.8200 EUR |
| 2024-10-15 | 0.8100 EUR |
| 2024-03-21 | 0.8100 EUR |
| 2023-03-23 | 1.6000 EUR |
| 2022-03-24 | 1.5000 EUR |
| 2021-03-26 | 1.5000 EUR |
| 2020-05-07 | 1.5000 EUR |
| 2019-03-27 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.