Orion Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 69.100 | 69.800 | 69.000 | 69.400 | 69.400 | 2,908 |
| 2026-05-04 | 69.600 | 69.600 | 68.400 | 69.000 | 69.000 | 7,011 |
| 2026-04-30 | 66.100 | 68.600 | 66.100 | 68.100 | 68.100 | 14,681 |
| 2026-04-29 | 66.800 | 66.800 | 65.400 | 66.100 | 66.100 | 5,710 |
| 2026-04-28 | 69.500 | 69.500 | 66.400 | 66.800 | 66.800 | 3,592 |
| 2026-04-27 | 66.700 | 67.800 | 66.100 | 67.600 | 67.600 | 26,360 |
| 2026-04-24 | 69.500 | 69.500 | 66.600 | 66.700 | 66.700 | 20,573 |
| 2026-04-23 | 73.100 | 73.100 | 67.800 | 69.500 | 69.500 | 24,601 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.9000 EUR |
| 2025-10-15 | 0.8200 EUR |
| 2025-04-04 | 0.8200 EUR |
| 2024-10-15 | 0.8100 EUR |
| 2024-03-21 | 0.8100 EUR |
| 2023-03-23 | 1.6000 EUR |
| 2022-03-24 | 1.5000 EUR |
| 2021-03-26 | 1.5000 EUR |
| 2020-05-07 | 1.5000 EUR |
| 2019-03-27 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.