Orion Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 81.100 | 82.000 | 80.600 | 80.700 | 80.700 | 4,404 |
| 2026-07-29 | 80.700 | 82.000 | 80.600 | 82.000 | 82.000 | 4,166 |
| 2026-07-28 | 79.100 | 80.700 | 79.000 | 80.500 | 80.500 | 6,146 |
| 2026-07-27 | 78.200 | 79.200 | 78.000 | 79.200 | 79.200 | 3,642 |
| 2026-07-24 | 78.900 | 78.900 | 78.000 | 78.500 | 78.500 | 2,333 |
| 2026-07-23 | 77.200 | 79.000 | 76.800 | 78.900 | 78.900 | 7,264 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.9000 EUR |
| 2025-10-15 | 0.8200 EUR |
| 2025-04-04 | 0.8200 EUR |
| 2024-10-15 | 0.8100 EUR |
| 2024-03-21 | 0.8100 EUR |
| 2023-03-23 | 1.6000 EUR |
| 2022-03-24 | 1.5000 EUR |
| 2021-03-26 | 1.5000 EUR |
| 2020-05-07 | 1.5000 EUR |
| 2019-03-27 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.