Olvi Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 28.500 | 28.650 | 28.350 | 28.400 | 27.264 | 7,763 |
| 2025-11-05 | 28.650 | 28.750 | 28.450 | 28.500 | 27.360 | 8,797 |
| 2025-11-04 | 28.950 | 28.950 | 28.500 | 28.650 | 27.504 | 12,109 |
| 2025-11-03 | 29.600 | 29.600 | 28.900 | 28.900 | 27.744 | 16,904 |
| 2025-10-31 | 29.300 | 29.600 | 29.200 | 29.600 | 28.416 | 8,372 |
| 2025-10-30 | 29.000 | 29.400 | 28.800 | 29.300 | 28.128 | 9,635 |
| 2025-10-29 | 29.150 | 29.200 | 28.950 | 29.000 | 27.840 | 10,994 |
| 2025-10-28 | 29.150 | 29.250 | 28.950 | 29.200 | 28.032 | 6,800 |
| 2025-10-27 | 29.200 | 29.450 | 28.900 | 29.150 | 27.984 | 13,253 |
| 2025-10-24 | 28.750 | 29.250 | 28.700 | 29.200 | 28.032 | 15,497 |
| 2025-10-23 | 28.750 | 29.000 | 28.550 | 28.750 | 27.600 | 18,914 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.6800 EUR |
| 2026-04-02 | 0.6700 EUR |
| 2025-08-28 | 0.6500 EUR |
| 2025-04-17 | 0.6500 EUR |
| 2024-08-26 | 0.6000 EUR |
| 2024-03-27 | 0.6000 EUR |
| 2023-08-28 | 0.6000 EUR |
| 2023-03-30 | 0.6000 EUR |
| 2022-08-25 | 0.6000 EUR |
| 2022-03-31 | 0.6000 EUR |
| 2021-08-26 | 0.5500 EUR |
| 2021-04-01 | 0.5500 EUR |
| 2020-08-31 | 0.5000 EUR |
| 2020-04-09 | 0.5000 EUR |
| 2019-08-30 | 0.4500 EUR |
| 2019-04-17 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.