Olvi Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 31.150 | 31.500 | 30.950 | 30.950 | 30.304 | 12,334 |
| 2026-05-04 | 31.100 | 31.500 | 30.900 | 31.100 | 30.451 | 8,015 |
| 2026-04-30 | 30.700 | 31.350 | 30.500 | 31.000 | 30.353 | 5,186 |
| 2026-04-29 | 30.500 | 30.800 | 30.300 | 30.500 | 29.864 | 8,295 |
| 2026-04-28 | 30.100 | 30.550 | 30.100 | 30.450 | 29.815 | 8,458 |
| 2026-04-27 | 30.500 | 30.750 | 30.050 | 30.050 | 29.423 | 14,472 |
| 2026-04-24 | 31.000 | 31.150 | 30.200 | 30.450 | 29.815 | 14,402 |
| 2026-04-23 | 31.400 | 31.400 | 30.450 | 30.850 | 30.207 | 25,975 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.6800 EUR |
| 2026-04-02 | 0.6700 EUR |
| 2025-08-28 | 0.6500 EUR |
| 2025-04-17 | 0.6500 EUR |
| 2024-08-26 | 0.6000 EUR |
| 2024-03-27 | 0.6000 EUR |
| 2023-08-28 | 0.6000 EUR |
| 2023-03-30 | 0.6000 EUR |
| 2022-08-25 | 0.6000 EUR |
| 2022-03-31 | 0.6000 EUR |
| 2021-08-26 | 0.5500 EUR |
| 2021-04-01 | 0.5500 EUR |
| 2020-08-31 | 0.5000 EUR |
| 2020-04-09 | 0.5000 EUR |
| 2019-08-30 | 0.4500 EUR |
| 2019-04-17 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.