Olvi Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 32.800 | 33.400 | 32.800 | 33.050 | 32.361 | 7,445 |
| 2026-07-29 | 33.000 | 33.200 | 32.600 | 32.850 | 32.165 | 4,485 |
| 2026-07-28 | 32.450 | 33.150 | 32.450 | 33.000 | 32.312 | 7,828 |
| 2026-07-27 | 32.700 | 32.900 | 32.350 | 32.550 | 31.871 | 5,273 |
| 2026-07-24 | 33.150 | 33.150 | 32.050 | 32.600 | 31.920 | 8,446 |
| 2026-07-23 | 32.900 | 33.000 | 32.250 | 32.350 | 31.675 | 4,435 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.6800 EUR |
| 2026-04-02 | 0.6700 EUR |
| 2025-08-28 | 0.6500 EUR |
| 2025-04-17 | 0.6500 EUR |
| 2024-08-26 | 0.6000 EUR |
| 2024-03-27 | 0.6000 EUR |
| 2023-08-28 | 0.6000 EUR |
| 2023-03-30 | 0.6000 EUR |
| 2022-08-25 | 0.6000 EUR |
| 2022-03-31 | 0.6000 EUR |
| 2021-08-26 | 0.5500 EUR |
| 2021-04-01 | 0.5500 EUR |
| 2020-08-31 | 0.5000 EUR |
| 2020-04-09 | 0.5000 EUR |
| 2019-08-30 | 0.4500 EUR |
| 2019-04-17 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.