Netum Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.120 | 1.190 | 1.120 | 1.170 | 1.170 | 10,857 |
| 2025-11-05 | 1.180 | 1.180 | 1.110 | 1.180 | 1.180 | 28,451 |
| 2025-11-04 | 1.120 | 1.200 | 1.110 | 1.190 | 1.190 | 28,878 |
| 2025-11-03 | 1.230 | 1.230 | 1.210 | 1.220 | 1.220 | 11,602 |
| 2025-10-31 | 1.230 | 1.230 | 1.210 | 1.210 | 1.210 | 1,172 |
| 2025-10-30 | 1.230 | 1.240 | 1.210 | 1.210 | 1.210 | 937 |
| 2025-10-29 | 1.250 | 1.250 | 1.230 | 1.240 | 1.240 | 9,713 |
| 2025-10-28 | 1.230 | 1.230 | 1.200 | 1.230 | 1.230 | 978 |
| 2025-10-27 | 1.200 | 1.230 | 1.200 | 1.200 | 1.200 | 5,713 |
| 2025-10-24 | 1.210 | 1.240 | 1.180 | 1.180 | 1.180 | 21,581 |
| 2025-10-23 | 1.210 | 1.210 | 1.200 | 1.200 | 1.200 | 3,562 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-26 | 0.0500 EUR |
| 2023-03-30 | 0.1100 EUR |
| 2022-03-30 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.