Netum Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1.170 | 1.170 | 1.130 | 1.130 | 1.130 | 905 |
| 2026-05-04 | 1.160 | 1.160 | 1.150 | 1.150 | 1.150 | 1,886 |
| 2026-04-30 | 1.175 | 1.175 | 1.145 | 1.150 | 1.150 | 7,901 |
| 2026-04-29 | 1.185 | 1.185 | 1.175 | 1.175 | 1.175 | 3,584 |
| 2026-04-28 | 1.130 | 1.185 | 1.120 | 1.120 | 1.120 | 6,337 |
| 2026-04-27 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 1,817 |
| 2026-04-24 | 1.155 | 1.155 | 1.120 | 1.150 | 1.150 | 6,132 |
| 2026-04-23 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 75 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-26 | 0.0500 EUR |
| 2023-03-30 | 0.1100 EUR |
| 2022-03-30 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.