Netum Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	2.450	2.520	2.430	2.520	2.520	16,461
2024-03-04	2.600	2.600	2.510	2.510	2.510	962
2024-03-01	2.590	2.600	2.550	2.590	2.590	3,080
2024-02-29	2.600	2.600	2.530	2.600	2.600	236
2024-02-28	2.540	2.590	2.510	2.590	2.590	1,020
2024-02-27	2.520	2.570	2.520	2.540	2.540	5,432
2024-02-26	2.560	2.750	2.530	2.600	2.600	4,724
2024-02-23	2.610	2.620	2.560	2.560	2.560	4,735
2024-02-22	2.670	2.670	2.660	2.660	2.660	798
2024-02-21	2.550	2.600	2.550	2.600	2.600	1,248
2024-02-20	2.630	2.630	2.600	2.600	2.600	1,264
2024-02-19	2.550	2.730	2.550	2.580	2.580	1,926
2024-02-16	2.590	2.650	2.550	2.650	2.650	3,548
2024-02-15	2.650	2.650	2.590	2.650	2.650	2,124
2024-02-14	2.680	2.750	2.670	2.750	2.750	2,979
2024-02-13	2.670	2.710	2.650	2.680	2.680	6,158
2024-02-12	2.650	2.770	2.650	2.720	2.720	1,439
2024-02-09	2.640	2.780	2.600	2.780	2.780	1,482
2024-02-08	2.700	2.820	2.650	2.800	2.800	3,146
2024-02-07	2.700	2.870	2.700	2.870	2.870	625
2024-02-06	2.910	2.910	2.700	2.880	2.880	570
2024-02-05	2.700	2.910	2.700	2.910	2.910	1,321
2024-02-02	2.700	2.700	2.700	2.700	2.700	0
2024-02-01	2.750	2.750	2.700	2.700	2.700	300
2024-01-31	2.750	2.870	2.650	2.870	2.870	717
2024-01-30	2.750	2.750	2.740	2.740	2.740	113
2024-01-29	2.650	2.690	2.610	2.690	2.690	4,258
2024-01-26	2.620	2.650	2.620	2.650	2.650	6,231
2024-01-25	2.600	2.600	2.600	2.600	2.600	1,319
2024-01-24	2.620	2.620	2.620	2.620	2.620	0
2024-01-23	2.600	2.690	2.600	2.620	2.620	3,548
2024-01-22	2.690	2.690	2.690	2.690	2.690	1,478
2024-01-19	2.630	2.690	2.600	2.690	2.690	1,511
2024-01-18	2.600	2.640	2.600	2.640	2.640	2,060
2024-01-17	2.600	2.600	2.570	2.580	2.580	3,734
2024-01-16	2.640	2.640	2.600	2.600	2.600	490
2024-01-15	2.640	2.640	2.640	2.640	2.640	15
2024-01-12	2.600	2.610	2.600	2.600	2.600	2,220
2024-01-11	2.640	2.640	2.610	2.610	2.610	710
2024-01-10	2.600	2.640	2.570	2.600	2.600	4,821
2024-01-09	2.640	2.640	2.620	2.620	2.620	445
2024-01-08	2.610	2.610	2.600	2.610	2.610	3,776
2024-01-05	2.600	2.670	2.600	2.640	2.640	4,136
2024-01-04	2.600	2.620	2.600	2.600	2.600	7,682
2024-01-03	2.650	2.650	2.550	2.590	2.590	5,341
2024-01-02	2.670	2.690	2.600	2.670	2.670	7,227
2023-12-29	2.590	2.620	2.570	2.600	2.600	11,508
2023-12-28	2.580	2.600	2.550	2.590	2.590	10,251
2023-12-27	2.580	2.600	2.540	2.580	2.580	8,830
2023-12-22	2.570	2.590	2.540	2.570	2.570	7,141
2023-12-21	2.560	2.570	2.540	2.570	2.570	2,544
2023-12-20	2.560	2.650	2.540	2.540	2.540	7,671
2023-12-19	2.620	2.620	2.550	2.600	2.600	26,943
2023-12-18	2.550	2.620	2.530	2.590	2.590	5,090
2023-12-15	2.590	2.600	2.550	2.550	2.550	4,863
2023-12-14	2.550	2.620	2.550	2.570	2.570	5,701
2023-12-13	2.560	2.600	2.520	2.550	2.550	7,989
2023-12-12	2.570	2.630	2.560	2.560	2.560	6,186
2023-12-11	2.730	2.730	2.570	2.590	2.590	10,826
2023-12-08	2.640	2.750	2.600	2.750	2.750	124,522

← NewerPage 12 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-26	0.0500 EUR
2023-03-30	0.1100 EUR
2022-03-30	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.