Neste Oil Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 17.065 | 17.845 | 17.040 | 17.845 | 17.720 | 1,651,634 |
| 2025-11-05 | 17.020 | 17.305 | 16.780 | 17.065 | 16.946 | 998,688 |
| 2025-11-04 | 17.770 | 17.800 | 17.030 | 17.145 | 17.025 | 1,889,112 |
| 2025-11-03 | 17.955 | 18.170 | 17.460 | 17.800 | 17.675 | 1,650,048 |
| 2025-10-31 | 18.700 | 18.845 | 17.830 | 17.955 | 17.829 | 1,944,445 |
| 2025-10-30 | 19.000 | 19.130 | 18.510 | 18.600 | 18.470 | 1,437,630 |
| 2025-10-29 | 19.260 | 20.220 | 18.620 | 18.920 | 18.788 | 3,985,990 |
| 2025-10-28 | 18.400 | 18.635 | 18.060 | 18.425 | 18.296 | 1,464,833 |
| 2025-10-27 | 18.400 | 18.650 | 18.285 | 18.400 | 18.271 | 1,628,380 |
| 2025-10-24 | 17.660 | 18.300 | 17.660 | 18.300 | 18.172 | 1,596,387 |
| 2025-10-23 | 17.190 | 17.695 | 17.190 | 17.530 | 17.407 | 1,916,206 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.2000 EUR |
| 2025-03-26 | 0.2000 EUR |
| 2024-10-01 | 0.6000 EUR |
| 2024-03-28 | 0.6000 EUR |
| 2023-09-28 | 0.2500 EUR |
| 2023-03-29 | 0.5100 EUR |
| 2022-09-29 | 0.4100 EUR |
| 2022-03-31 | 0.4100 EUR |
| 2021-10-04 | 0.4000 EUR |
| 2021-03-31 | 0.4000 EUR |
| 2020-10-23 | 0.1000 EUR |
| 2020-05-19 | 0.4600 EUR |
| 2019-10-03 | 0.3800 EUR |
| 2019-04-03 | 3.4200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.