Neste Oil Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 30.290 | 30.530 | 29.480 | 29.510 | 29.510 | 2,065,007 |
| 2026-05-04 | 29.490 | 31.010 | 29.240 | 30.300 | 30.300 | 1,850,218 |
| 2026-04-30 | 29.460 | 30.750 | 29.030 | 29.370 | 29.370 | 2,948,029 |
| 2026-04-29 | 28.620 | 29.580 | 27.450 | 29.430 | 29.430 | 3,296,148 |
| 2026-04-28 | 26.850 | 27.800 | 26.730 | 27.690 | 27.690 | 2,725,603 |
| 2026-04-27 | 26.690 | 27.090 | 26.630 | 26.790 | 26.790 | 1,350,779 |
| 2026-04-24 | 26.850 | 26.980 | 25.980 | 26.600 | 26.600 | 2,171,448 |
| 2026-04-23 | 25.410 | 25.970 | 25.330 | 25.920 | 25.920 | 1,510,267 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.2000 EUR |
| 2025-03-26 | 0.2000 EUR |
| 2024-10-01 | 0.6000 EUR |
| 2024-03-28 | 0.6000 EUR |
| 2023-09-28 | 0.2500 EUR |
| 2023-03-29 | 0.5100 EUR |
| 2022-09-29 | 0.4100 EUR |
| 2022-03-31 | 0.4100 EUR |
| 2021-10-04 | 0.4000 EUR |
| 2021-03-31 | 0.4000 EUR |
| 2020-10-23 | 0.1000 EUR |
| 2020-05-19 | 0.4600 EUR |
| 2019-10-03 | 0.3800 EUR |
| 2019-04-03 | 3.4200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.