Neste Oil Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 30.650 | 31.110 | 30.470 | 31.110 | 31.110 | 1,055,381 |
| 2026-07-29 | 29.870 | 30.800 | 29.550 | 30.510 | 30.510 | 1,372,915 |
| 2026-07-28 | 29.220 | 30.230 | 29.150 | 29.350 | 29.350 | 1,341,686 |
| 2026-07-27 | 31.290 | 31.330 | 29.740 | 29.800 | 29.800 | 1,570,055 |
| 2026-07-24 | 32.220 | 32.220 | 29.280 | 31.430 | 31.430 | 4,101,189 |
| 2026-07-23 | 33.270 | 34.060 | 33.080 | 33.590 | 33.590 | 1,924,931 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.2000 EUR |
| 2025-03-26 | 0.2000 EUR |
| 2024-10-01 | 0.6000 EUR |
| 2024-03-28 | 0.6000 EUR |
| 2023-09-28 | 0.2500 EUR |
| 2023-03-29 | 0.5100 EUR |
| 2022-09-29 | 0.4100 EUR |
| 2022-03-31 | 0.4100 EUR |
| 2021-10-04 | 0.4000 EUR |
| 2021-03-31 | 0.4000 EUR |
| 2020-10-23 | 0.1000 EUR |
| 2020-05-19 | 0.4600 EUR |
| 2019-10-03 | 0.3800 EUR |
| 2019-04-03 | 3.4200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.