Metsa Board Oyj B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 2.834 | 2.894 | 2.816 | 2.858 | 2.858 | 274,860 |
| 2025-11-04 | 2.902 | 2.902 | 2.816 | 2.850 | 2.850 | 406,232 |
| 2025-11-03 | 2.940 | 2.980 | 2.890 | 2.892 | 2.892 | 304,932 |
| 2025-10-31 | 2.954 | 2.998 | 2.942 | 2.942 | 2.942 | 363,141 |
| 2025-10-30 | 2.946 | 2.964 | 2.910 | 2.954 | 2.954 | 350,304 |
| 2025-10-29 | 3.044 | 3.094 | 2.952 | 2.962 | 2.962 | 538,379 |
| 2025-10-28 | 3.006 | 3.060 | 2.980 | 3.030 | 3.030 | 606,823 |
| 2025-10-27 | 3.054 | 3.060 | 2.970 | 3.012 | 3.012 | 509,442 |
| 2025-10-24 | 2.910 | 3.032 | 2.910 | 3.030 | 3.030 | 1,054,099 |
| 2025-10-23 | 2.666 | 2.910 | 2.666 | 2.900 | 2.900 | 1,968,326 |
| 2025-10-22 | 2.606 | 2.716 | 2.592 | 2.664 | 2.664 | 694,701 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-21 | 0.0700 EUR |
| 2024-03-27 | 0.2500 EUR |
| 2023-03-24 | 0.5800 EUR |
| 2022-03-25 | 0.4100 EUR |
| 2021-03-26 | 0.1000 EUR |
| 2020-06-12 | 0.1400 EUR |
| 2019-03-29 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.