Metsa Board Oyj B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2.872 | 2.954 | 2.870 | 2.942 | 2.942 | 310,731 |
| 2026-05-04 | 2.866 | 2.954 | 2.860 | 2.890 | 2.890 | 668,701 |
| 2026-04-30 | 2.788 | 2.846 | 2.762 | 2.846 | 2.846 | 460,922 |
| 2026-04-29 | 2.700 | 2.828 | 2.622 | 2.786 | 2.786 | 775,458 |
| 2026-04-28 | 2.784 | 2.800 | 2.672 | 2.674 | 2.674 | 595,934 |
| 2026-04-27 | 2.786 | 2.824 | 2.752 | 2.810 | 2.810 | 341,633 |
| 2026-04-24 | 2.896 | 2.896 | 2.776 | 2.794 | 2.794 | 678,598 |
| 2026-04-23 | 2.902 | 2.944 | 2.862 | 2.916 | 2.916 | 215,371 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-21 | 0.0700 EUR |
| 2024-03-27 | 0.2500 EUR |
| 2023-03-24 | 0.5800 EUR |
| 2022-03-25 | 0.4100 EUR |
| 2021-03-26 | 0.1000 EUR |
| 2020-06-12 | 0.1400 EUR |
| 2019-03-29 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.