Metsa Board Oyj B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.948 | 3.152 | 2.948 | 3.000 | 3.000 | 768,990 |
| 2026-07-29 | 2.926 | 2.974 | 2.926 | 2.938 | 2.938 | 300,244 |
| 2026-07-28 | 2.872 | 2.938 | 2.872 | 2.916 | 2.916 | 385,867 |
| 2026-07-27 | 2.804 | 2.874 | 2.804 | 2.844 | 2.844 | 406,559 |
| 2026-07-24 | 2.734 | 2.824 | 2.734 | 2.796 | 2.796 | 255,710 |
| 2026-07-23 | 2.814 | 2.814 | 2.726 | 2.734 | 2.734 | 291,727 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-21 | 0.0700 EUR |
| 2024-03-27 | 0.2500 EUR |
| 2023-03-24 | 0.5800 EUR |
| 2022-03-25 | 0.4100 EUR |
| 2021-03-26 | 0.1000 EUR |
| 2020-06-12 | 0.1400 EUR |
| 2019-03-29 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.