Marimekko Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	13.000	13.060	12.360	12.700	12.197	39,277
2025-08-13	13.180	13.300	13.040	13.060	12.543	18,983
2025-08-12	12.920	13.020	12.760	12.960	12.447	14,945
2025-08-11	13.120	13.260	12.840	12.880	12.370	10,699
2025-08-08	13.300	13.380	13.100	13.120	12.600	6,728
2025-08-07	13.320	13.520	13.280	13.280	12.754	20,228
2025-08-06	13.380	13.460	13.320	13.320	12.792	12,161
2025-08-05	13.320	13.460	13.300	13.440	12.908	8,619
2025-08-04	12.940	13.240	12.940	13.200	12.677	10,311
2025-08-01	13.040	13.040	12.920	12.940	12.427	13,888
2025-07-31	13.000	13.160	12.960	13.040	12.523	19,992
2025-07-30	13.320	13.440	13.020	13.080	12.562	9,395
2025-07-29	13.440	13.500	13.300	13.340	12.811	6,656
2025-07-28	13.680	13.720	13.440	13.520	12.984	11,704
2025-07-25	13.520	13.680	13.440	13.680	13.138	18,715
2025-07-24	13.680	13.760	13.380	13.540	13.004	16,716
2025-07-23	13.660	13.840	13.600	13.600	13.061	18,725
2025-07-22	13.860	13.860	13.600	13.740	13.196	17,762
2025-07-21	13.820	13.940	13.760	13.860	13.311	9,539
2025-07-18	13.820	13.940	13.780	13.840	13.292	11,191
2025-07-17	13.720	13.880	13.660	13.820	13.272	13,003
2025-07-16	13.760	13.820	13.700	13.700	13.157	11,864
2025-07-15	13.500	13.820	13.500	13.760	13.215	19,858
2025-07-14	13.640	13.640	13.220	13.480	12.946	15,917
2025-07-11	13.540	13.740	13.540	13.700	13.157	19,473
2025-07-10	13.560	13.780	13.420	13.780	13.234	32,934
2025-07-09	13.520	13.620	13.340	13.580	13.042	22,777
2025-07-08	13.080	13.600	12.960	13.600	13.061	32,032
2025-07-07	12.800	13.200	12.800	13.080	12.562	13,648
2025-07-04	12.660	12.940	12.640	12.940	12.427	17,504
2025-07-03	12.700	12.720	12.500	12.640	12.139	18,938
2025-07-02	12.720	12.780	12.540	12.720	12.216	13,504
2025-07-01	12.400	12.720	12.380	12.720	12.216	17,893
2025-06-30	12.600	12.700	12.380	12.380	11.890	20,536
2025-06-27	12.480	12.640	12.460	12.600	12.101	11,882
2025-06-26	12.560	12.680	12.360	12.440	11.947	17,784
2025-06-25	12.500	12.720	12.420	12.560	12.062	11,586
2025-06-24	12.480	12.640	12.360	12.380	11.890	18,470
2025-06-23	12.500	12.540	12.240	12.320	11.832	13,965
2025-06-19	12.560	12.660	12.440	12.500	12.005	11,068
2025-06-18	12.640	12.720	12.520	12.560	12.062	11,263
2025-06-17	12.600	12.860	12.600	12.620	12.120	18,840
2025-06-16	12.800	12.820	12.620	12.680	12.178	12,260
2025-06-13	12.980	13.060	12.740	12.780	12.274	11,140
2025-06-12	13.100	13.140	12.860	12.980	12.466	23,524
2025-06-11	13.160	13.200	13.020	13.060	12.543	8,527
2025-06-10	13.280	13.440	13.120	13.160	12.639	14,261
2025-06-09	13.420	13.500	13.220	13.280	12.754	8,856
2025-06-06	13.460	13.580	13.420	13.420	12.888	10,005
2025-06-05	13.500	13.680	13.460	13.460	12.927	10,855
2025-06-04	13.340	13.580	13.340	13.580	13.042	11,436
2025-06-03	13.380	13.380	13.100	13.340	12.811	9,911
2025-06-02	13.400	13.420	12.960	13.400	12.869	62,366
2025-05-30	13.300	13.540	13.280	13.380	12.850	41,780
2025-05-28	13.200	13.460	13.080	13.300	12.773	9,408
2025-05-27	13.200	13.340	12.980	13.200	12.677	23,794
2025-05-26	13.380	13.380	13.200	13.220	12.696	12,758
2025-05-23	13.340	13.660	13.280	13.480	12.946	25,655
2025-05-22	13.500	13.580	13.200	13.320	12.792	9,643
2025-05-21	13.400	13.580	13.340	13.580	13.042	12,427

← NewerPage 6 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.4200 EUR
2025-04-16	0.4000 EUR
2024-04-17	0.3700 EUR
2023-04-14	0.3400 EUR
2022-04-13	3.6000 EUR
2022-02-16	1.0000 EUR
2021-02-19	0.9000 EUR
2019-04-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.