Marimekko Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 12.500 | 12.680 | 12.460 | 12.560 | 12.062 | 17,071 |
| 2025-11-05 | 12.560 | 12.740 | 12.500 | 12.520 | 12.024 | 30,851 |
| 2025-11-04 | 12.700 | 12.800 | 12.440 | 12.660 | 12.158 | 24,242 |
| 2025-11-03 | 12.800 | 12.880 | 12.620 | 12.740 | 12.235 | 27,896 |
| 2025-10-31 | 13.500 | 13.700 | 12.660 | 12.780 | 12.274 | 40,840 |
| 2025-10-30 | 13.120 | 13.140 | 13.020 | 13.120 | 12.600 | 15,873 |
| 2025-10-29 | 13.280 | 13.280 | 13.060 | 13.100 | 12.581 | 17,516 |
| 2025-10-28 | 13.880 | 13.880 | 13.260 | 13.280 | 12.754 | 33,702 |
| 2025-10-27 | 13.800 | 14.000 | 13.600 | 13.960 | 13.407 | 28,392 |
| 2025-10-24 | 13.920 | 14.060 | 13.800 | 13.800 | 13.253 | 36,705 |
| 2025-10-23 | 13.440 | 14.000 | 13.440 | 13.960 | 13.407 | 48,740 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.4200 EUR |
| 2025-04-16 | 0.4000 EUR |
| 2024-04-17 | 0.3700 EUR |
| 2023-04-14 | 0.3400 EUR |
| 2022-04-13 | 3.6000 EUR |
| 2022-02-16 | 1.0000 EUR |
| 2021-02-19 | 0.9000 EUR |
| 2019-04-18 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.