Marimekko Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 9.760 | 10.080 | 9.750 | 9.950 | 9.950 | 40,575 |
| 2026-05-05 | 9.840 | 9.970 | 9.660 | 9.690 | 9.690 | 69,776 |
| 2026-05-04 | 9.910 | 10.040 | 9.800 | 9.800 | 9.800 | 50,706 |
| 2026-04-30 | 9.830 | 9.980 | 9.780 | 9.920 | 9.920 | 46,455 |
| 2026-04-29 | 9.960 | 9.990 | 9.830 | 9.830 | 9.830 | 43,290 |
| 2026-04-28 | 9.820 | 10.040 | 9.800 | 9.900 | 9.900 | 54,567 |
| 2026-04-27 | 9.970 | 10.080 | 9.800 | 9.800 | 9.800 | 54,656 |
| 2026-04-24 | 10.000 | 10.080 | 9.820 | 9.910 | 9.910 | 52,616 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.4200 EUR |
| 2025-04-16 | 0.4000 EUR |
| 2024-04-17 | 0.3700 EUR |
| 2023-04-14 | 0.3400 EUR |
| 2022-04-13 | 3.6000 EUR |
| 2022-02-16 | 1.0000 EUR |
| 2021-02-19 | 0.9000 EUR |
| 2019-04-18 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.